Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.902 9.902 9.772 9.825 446,091 +0.00(+0.04%)
Sep 27, 2007 9.917 9.917 9.805 9.820 1,814,472 +0.05(+0.49%)
Sep 26, 2007 9.793 9.813 9.743 9.772 1,015,338 +0.02(+0.16%)
Sep 25, 2007 9.646 9.756 9.646 9.756 358,515 +0.10(+1.03%)
Sep 24, 2007 9.680 9.741 9.629 9.657 964,708 +0.03(+0.29%)
Sep 21, 2007 9.657 9.661 9.613 9.629 246,992 +0.05(+0.56%)
Sep 20, 2007 9.582 9.617 9.543 9.575 160,784 -0.01(-0.06%)
Sep 19, 2007 9.560 9.630 9.535 9.581 448,144 +0.06(+0.68%)
Sep 18, 2007 9.379 9.535 9.321 9.516 201,151 +0.19(+2.03%)
Sep 17, 2007 9.252 9.353 9.252 9.326 281,886 -0.05(-0.55%)
Sep 14, 2007 9.354 9.389 9.325 9.378 125,890 -0.01(-0.11%)
Sep 13, 2007 9.405 9.420 9.375 9.388 441,302 -0.02(-0.26%)
Sep 12, 2007 9.411 9.481 9.396 9.413 315,411 -0.02(-0.19%)
Sep 11, 2007 9.398 9.470 9.387 9.430 738,925 +0.10(+1.03%)
Sep 10, 2007 9.416 9.416 9.237 9.334 126,575 +0.03(+0.30%)
Sep 07, 2007 9.386 9.388 9.281 9.306 567,193 -0.20(-2.15%)
Sep 06, 2007 9.452 9.530 9.408 9.511 199,783 +0.06(+0.68%)
Sep 05, 2007 9.456 9.493 9.410 9.446 155,995 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.