Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.039 8.080 8.009 8.062 266,149 +0.04(+0.46%)
Sep 28, 2006 8.002 8.028 7.980 8.026 76,629 +0.04(+0.44%)
Sep 27, 2006 8.039 8.055 7.971 7.990 180,626 -0.03(-0.36%)
Sep 26, 2006 7.980 8.027 7.942 8.020 290,780 +0.06(+0.72%)
Sep 25, 2006 7.849 7.971 7.822 7.963 119,733 +0.14(+1.77%)
Sep 22, 2006 7.914 7.914 7.806 7.824 132,048 -0.09(-1.14%)
Sep 21, 2006 7.995 7.996 7.884 7.914 114,943 -0.07(-0.82%)
Sep 20, 2006 7.929 7.998 7.920 7.980 604,824 +0.12(+1.58%)
Sep 19, 2006 7.885 7.887 7.795 7.856 108,102 -0.04(-0.56%)
Sep 18, 2006 7.920 7.935 7.884 7.900 43,103 -0.01(-0.15%)
Sep 15, 2006 7.893 7.954 7.893 7.912 203,204 +0.05(+0.63%)
Sep 14, 2006 7.860 7.888 7.841 7.862 48,577 +0.02(+0.32%)
Sep 13, 2006 7.834 7.875 7.811 7.837 103,996 -0.01(-0.15%)
Sep 12, 2006 7.694 7.850 7.694 7.849 268,202 +0.18(+2.31%)
Sep 11, 2006 7.622 7.694 7.613 7.672 541,194 -0.02(-0.23%)
Sep 08, 2006 7.629 7.739 7.594 7.689 116,996 +0.08(+1.06%)
Sep 07, 2006 7.572 7.653 7.565 7.609 110,838 -0.06(-0.76%)
Sep 06, 2006 7.776 7.776 7.667 7.667 87,576 -0.14(-1.83%)
Sep 05, 2006 7.764 7.811 7.730 7.811 197,730 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.