Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.208	4.208	4.201	4.201	4,789	-0.18(-4.20%)
Sep 27, 2002	4.385	4.385	4.385	4.385	4,105	-0.00(-0.03%)
Sep 26, 2002	4.515	4.515	4.386	4.386	41,735	-0.07(-1.57%)
Sep 25, 2002	4.456	4.456	4.456	4.456	11,631	+0.14(+3.36%)
Sep 24, 2002	4.304	4.319	4.304	4.312	15,052	+0.00(+0.00%)
Sep 23, 2002	4.385	4.385	4.312	4.312	13,683	-0.21(-4.65%)
Sep 20, 2002	4.496	4.522	4.496	4.522	15,052	-0.02(-0.35%)
Sep 19, 2002	4.531	4.559	4.503	4.538	7,526	-0.10(-2.08%)
Sep 18, 2002	4.635	4.635	4.635	4.635	68,419	-0.07(-1.55%)
Sep 17, 2002	4.858	4.858	4.708	4.708	10,947	-0.04(-0.89%)
Sep 16, 2002	4.785	4.793	4.750	4.750	16,420	-0.12(-2.37%)
Sep 13, 2002	4.880	4.880	4.851	4.866	3,284,112	-0.02(-0.36%)
Sep 12, 2002	4.924	4.924	4.883	4.883	13,683	-0.29(-5.57%)
Sep 11, 2002	5.171	5.171	5.171	5.171	10,947	+0.19(+3.72%)
Sep 10, 2002	4.949	5.041	4.949	4.985	21,894	+0.10(+2.13%)
Sep 09, 2002	4.882	4.882	4.882	4.882	3,420	-0.06(-1.30%)
Sep 06, 2002	4.955	4.955	4.946	4.946	21,894	+0.20(+4.28%)
Sep 05, 2002	4.759	4.759	4.743	4.743	32,841	-0.18(-3.68%)
Sep 04, 2002	4.909	4.924	4.795	4.924	85,523	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices