Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.082 8.153 8.046 8.135 3,236,958 +0.12(+1.45%)
Sep 27, 2019 7.975 8.064 7.975 8.019 3,546,785 +0.04(+0.56%)
Sep 26, 2019 7.939 8.037 7.899 7.975 821,702 +0.03(+0.34%)
Sep 25, 2019 7.930 7.957 7.876 7.948 969,755 -0.03(-0.34%)
Sep 24, 2019 8.019 8.037 7.966 7.975 879,517 -0.01(-0.11%)
Sep 23, 2019 8.091 8.091 7.975 7.983 1,232,863 -0.11(-1.32%)
Sep 20, 2019 8.108 8.269 8.091 8.091 1,411,637 -0.01(-0.11%)
Sep 19, 2019 8.117 8.153 8.082 8.100 907,916 -0.01(-0.11%)
Sep 18, 2019 8.171 8.180 8.064 8.108 491,845 +0.00(+0.00%)
Sep 17, 2019 7.992 8.144 7.992 8.108 1,261,237 +0.09(+1.11%)
Sep 16, 2019 8.010 8.100 7.885 8.019 2,031,184 +0.02(+0.22%)
Sep 13, 2019 7.778 8.001 7.702 8.001 7,559,078 +0.26(+3.34%)
Sep 12, 2019 7.662 7.814 7.635 7.742 3,844,643 +0.08(+1.05%)
Sep 11, 2019 7.680 7.680 7.546 7.662 988,533 +0.03(+0.35%)
Sep 10, 2019 7.546 7.649 7.510 7.635 1,285,811 +0.09(+1.18%)
Sep 09, 2019 7.519 7.555 7.474 7.546 517,399 +0.03(+0.36%)
Sep 06, 2019 7.510 7.573 7.448 7.519 1,092,266 +0.07(+0.96%)
Sep 05, 2019 7.367 7.448 7.323 7.448 1,134,291 +0.18(+2.46%)
Sep 04, 2019 7.314 7.323 7.242 7.269 1,048,258 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.