Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.96 +0.07 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.636 8.820 8.610 8.763 15,485,068 +0.10(+1.18%)
Sep 28, 2006 8.726 8.800 8.593 8.661 22,962,146 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,306,630 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,678,966 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.844 8.127 27,584,148 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.114 16,483,709 -0.06(-0.70%)
Sep 21, 2006 8.091 8.262 8.091 8.171 26,477,132 +0.11(+1.37%)
Sep 20, 2006 8.295 8.416 8.050 8.060 30,292,676 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,028 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,296 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.343 21,173,282 -0.04(-0.49%)
Sep 14, 2006 8.604 8.647 8.378 8.384 22,441,766 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,046 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.367 8.501 27,071,226 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,194,348 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.784 8.803 19,917,960 -0.25(-2.78%)
Sep 07, 2006 9.045 9.170 8.934 9.055 23,192,062 -0.01(-0.09%)
Sep 06, 2006 9.470 9.384 8.991 9.063 27,459,538 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.470 21,155,292 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.