Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.512 8.512 8.473 8.505 8,072 +0.01(+0.08%)
Sep 27, 2013 8.492 8.551 8.473 8.499 15,878 -0.03(-0.35%)
Sep 26, 2013 8.577 8.590 8.486 8.529 28,047 -0.00(-0.03%)
Sep 25, 2013 8.518 8.589 8.506 8.532 19,310 -0.02(-0.23%)
Sep 24, 2013 8.499 8.551 8.453 8.551 11,482 +0.05(+0.61%)
Sep 23, 2013 8.479 8.518 8.466 8.499 26,761 +0.04(+0.46%)
Sep 20, 2013 8.414 8.473 8.395 8.460 36,007 +0.04(+0.46%)
Sep 19, 2013 8.401 8.427 8.343 8.421 54,187 +0.06(+0.70%)
Sep 18, 2013 8.225 8.362 8.186 8.362 18,473 +0.10(+1.26%)
Sep 17, 2013 8.128 8.265 8.102 8.258 36,363 +0.12(+1.44%)
Sep 16, 2013 8.076 8.160 8.076 8.141 19,850 +0.07(+0.81%)
Sep 13, 2013 8.076 8.102 8.036 8.076 46,022 -0.01(-0.16%)
Sep 12, 2013 8.004 8.102 8.004 8.089 45,812 +0.09(+1.08%)
Sep 11, 2013 8.028 8.061 7.964 8.002 36,384 -0.02(-0.25%)
Sep 10, 2013 8.054 8.125 8.015 8.023 31,709 -0.07(-0.87%)
Sep 09, 2013 8.119 8.125 8.093 8.093 12,989 -0.03(-0.40%)
Sep 06, 2013 8.035 8.210 8.035 8.125 46,876 +0.08(+0.96%)
Sep 05, 2013 8.113 8.113 8.009 8.048 38,271 -0.04(-0.47%)
Sep 04, 2013 8.061 8.087 8.041 8.087 24,611 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.