Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.660 7.779 7.655 7.714 9,719 +0.06(+0.85%)
Sep 29, 2010 7.612 7.666 7.612 7.649 13,997 +0.02(+0.21%)
Sep 28, 2010 7.682 7.698 7.612 7.633 25,635 -0.05(-0.63%)
Sep 27, 2010 7.671 7.703 7.671 7.682 18,685 +0.03(+0.35%)
Sep 24, 2010 7.649 7.687 7.585 7.655 55,999 -0.03(-0.42%)
Sep 23, 2010 7.730 7.795 7.639 7.687 39,892 -0.05(-0.70%)
Sep 22, 2010 7.725 7.774 7.725 7.741 12,501 +0.00(+0.00%)
Sep 21, 2010 7.623 7.822 7.617 7.741 36,927 +0.12(+1.63%)
Sep 20, 2010 7.639 7.671 7.617 7.617 18,214 -0.03(-0.35%)
Sep 17, 2010 7.644 7.644 7.596 7.644 13,417 +0.04(+0.50%)
Sep 15, 2010 7.714 7.736 7.606 7.606 23,406 -0.11(-1.40%)
Sep 14, 2010 7.714 7.763 7.714 7.714 7,600 -0.01(-0.14%)
Sep 13, 2010 7.725 7.822 7.725 7.725 33,852 +0.00(+0.04%)
Sep 10, 2010 7.695 7.722 7.677 7.722 22,085 +0.03(+0.42%)
Sep 09, 2010 7.685 7.727 7.658 7.690 36,921 +0.01(+0.14%)
Sep 08, 2010 7.706 7.706 7.679 7.679 14,907 -0.02(-0.28%)
Sep 07, 2010 7.722 7.733 7.631 7.701 23,653 -0.00(-0.06%)
Sep 03, 2010 7.711 7.711 7.642 7.705 10,605 -0.02(-0.22%)
Sep 02, 2010 7.733 7.733 7.647 7.722 42,122 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.