Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.063 7.125 7.063 7.084 9,477 -0.03(-0.43%)
Sep 29, 2009 7.079 7.120 7.079 7.115 3,506 -0.01(-0.07%)
Sep 28, 2009 7.073 7.120 7.058 7.120 18,581 +0.04(+0.51%)
Sep 25, 2009 7.012 7.104 7.007 7.084 15,195 +0.03(+0.36%)
Sep 24, 2009 7.022 7.060 7.012 7.058 13,708 -0.01(-0.15%)
Sep 23, 2009 7.079 7.104 7.012 7.068 15,877 -0.07(-1.01%)
Sep 22, 2009 7.094 7.140 7.089 7.140 9,199 -0.01(-0.14%)
Sep 21, 2009 6.961 7.181 6.961 7.150 18,306 +0.19(+2.73%)
Sep 18, 2009 6.935 6.961 6.935 6.961 11,509 +0.02(+0.30%)
Sep 17, 2009 6.899 6.945 6.899 6.940 1,850 +0.09(+1.35%)
Sep 16, 2009 6.925 6.961 6.812 6.848 48,412 -0.01(-0.11%)
Sep 15, 2009 6.822 6.855 6.822 6.855 9,538 +0.03(+0.45%)
Sep 14, 2009 6.832 6.842 6.771 6.825 23,172 -0.03(-0.41%)
Sep 11, 2009 6.863 6.925 6.853 6.853 19,091 -0.08(-1.11%)
Sep 10, 2009 6.899 6.930 6.874 6.930 6,701 +0.03(+0.37%)
Sep 09, 2009 6.884 6.935 6.884 6.904 29,580 +0.01(+0.15%)
Sep 08, 2009 6.740 6.894 6.719 6.894 20,881 +0.15(+2.28%)
Sep 04, 2009 6.699 6.750 6.694 6.740 3,117 +0.05(+0.77%)
Sep 03, 2009 6.735 6.878 6.683 6.688 17,922 +0.01(+0.15%)
Sep 02, 2009 6.550 6.714 6.550 6.678 24,365 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.