Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.580 5.641 5.580 5.595 25,861 +0.02(+0.28%)
Sep 29, 2008 6.108 6.237 5.395 5.580 69,275 -0.61(-9.79%)
Sep 26, 2008 6.160 6.191 6.072 6.185 0 -0.07(-1.15%)
Sep 25, 2008 6.057 6.257 6.006 6.257 47,846 +0.17(+2.87%)
Sep 24, 2008 6.057 6.211 5.852 6.083 17,104 +0.08(+1.28%)
Sep 23, 2008 6.201 6.232 5.554 6.006 57,684 -0.30(-4.72%)
Sep 22, 2008 6.422 6.422 6.247 6.303 34,742 -0.14(-2.23%)
Sep 19, 2008 6.545 6.555 6.396 6.447 0 +0.20(+3.12%)
Sep 18, 2008 6.601 6.606 6.252 6.252 43,934 -0.38(-5.80%)
Sep 17, 2008 6.750 6.812 6.586 6.637 54,835 -0.18(-2.71%)
Sep 16, 2008 6.919 6.961 6.791 6.822 48,479 -0.14(-2.02%)
Sep 15, 2008 7.022 7.022 6.950 6.963 43,464 -0.11(-1.57%)
Sep 12, 2008 7.032 7.217 7.032 7.073 38,243 +0.05(+0.73%)
Sep 11, 2008 6.996 7.027 6.996 7.022 6,039 -0.03(-0.36%)
Sep 10, 2008 7.048 7.048 7.048 7.048 584 -0.00(-0.06%)
Sep 09, 2008 7.084 7.084 7.052 7.052 14,618 +0.04(+0.57%)
Sep 08, 2008 7.038 7.043 6.981 7.012 25,910 -0.03(-0.36%)
Sep 05, 2008 7.048 7.058 7.038 7.038 0 -0.01(-0.15%)
Sep 04, 2008 7.022 7.048 7.022 7.048 1,168 +0.04(+0.51%)
Sep 03, 2008 7.038 7.038 6.996 7.012 14,975 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.