Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.385 9.424 9.385 9.400 39,001 +0.04(+0.41%)
Sep 27, 2018 9.400 9.439 9.362 9.362 17,412 -0.02(-0.17%)
Sep 26, 2018 9.447 9.447 9.377 9.377 21,566 -0.04(-0.41%)
Sep 25, 2018 9.408 9.424 9.408 9.416 54,428 +0.00(+0.00%)
Sep 24, 2018 9.408 9.416 9.369 9.416 43,306 -0.03(-0.33%)
Sep 21, 2018 9.439 9.470 9.431 9.447 39,001 -0.02(-0.25%)
Sep 20, 2018 9.470 9.470 9.439 9.470 59,438 +0.00(+0.00%)
Sep 19, 2018 9.462 9.484 9.447 9.470 35,141 +0.00(+0.00%)
Sep 18, 2018 9.548 9.555 9.462 9.470 35,891 -0.10(-1.05%)
Sep 17, 2018 9.610 9.610 9.563 9.571 39,144 -0.02(-0.24%)
Sep 14, 2018 9.579 9.594 9.579 9.594 20,275 -0.02(-0.16%)
Sep 13, 2018 9.648 9.648 9.610 9.610 17,553 -0.02(-0.21%)
Sep 12, 2018 9.622 9.629 9.575 9.629 27,949 +0.02(+0.24%)
Sep 11, 2018 9.598 9.606 9.568 9.606 34,455 -0.01(-0.08%)
Sep 10, 2018 9.629 9.629 9.598 9.614 44,480 +0.00(+0.00%)
Sep 07, 2018 9.637 9.660 9.583 9.614 35,511 -0.05(-0.48%)
Sep 06, 2018 9.637 9.668 9.606 9.660 73,499 +0.02(+0.24%)
Sep 05, 2018 9.575 9.637 9.575 9.637 66,311 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.