Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.233 9.311 9.233 9.300 37,992 +0.03(+0.30%)
Sep 27, 2012 9.362 9.396 9.261 9.272 92,530 -0.11(-1.20%)
Sep 26, 2012 9.266 9.384 9.266 9.384 70,275 +0.13(+1.40%)
Sep 25, 2012 9.238 9.261 9.210 9.255 29,631 +0.02(+0.24%)
Sep 24, 2012 9.227 9.261 9.216 9.233 24,786 -0.02(-0.24%)
Sep 21, 2012 9.317 9.338 9.238 9.255 42,306 -0.02(-0.24%)
Sep 20, 2012 9.266 9.294 9.250 9.278 28,367 +0.00(+0.00%)
Sep 19, 2012 9.255 9.278 9.193 9.278 43,370 +0.04(+0.43%)
Sep 18, 2012 9.283 9.289 9.238 9.238 14,606 -0.01(-0.12%)
Sep 17, 2012 9.289 9.289 9.227 9.249 24,274 -0.02(-0.18%)
Sep 14, 2012 9.328 9.384 9.238 9.266 74,365 -0.09(-0.96%)
Sep 13, 2012 9.339 9.396 9.339 9.356 18,465 -0.02(-0.24%)
Sep 12, 2012 9.407 9.407 9.345 9.379 26,337 +0.00(+0.03%)
Sep 11, 2012 9.382 9.410 9.371 9.376 43,806 +0.01(+0.12%)
Sep 10, 2012 9.320 9.386 9.314 9.365 46,213 +0.07(+0.72%)
Sep 07, 2012 9.365 9.387 9.298 9.298 30,469 +0.02(+0.24%)
Sep 06, 2012 9.354 9.376 9.247 9.275 40,703 -0.10(-1.02%)
Sep 05, 2012 9.314 9.382 9.309 9.370 77,627 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.