Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.820 7.837 7.726 7.726 33,080 -0.07(-0.95%)
Sep 29, 2011 7.784 7.826 7.779 7.800 12,542 +0.03(+0.34%)
Sep 28, 2011 7.795 7.837 7.774 7.774 32,632 +0.00(+0.00%)
Sep 27, 2011 7.795 7.805 7.774 7.774 47,844 +0.02(+0.20%)
Sep 26, 2011 7.721 7.763 7.721 7.758 32,666 +0.03(+0.41%)
Sep 23, 2011 7.678 7.726 7.652 7.726 12,778 +0.06(+0.76%)
Sep 22, 2011 7.668 7.689 7.652 7.668 28,268 +0.00(+0.00%)
Sep 21, 2011 7.652 7.684 7.636 7.668 25,753 +0.02(+0.28%)
Sep 20, 2011 7.668 7.721 7.641 7.647 81,916 -0.04(-0.55%)
Sep 19, 2011 7.747 7.758 7.684 7.689 61,562 -0.04(-0.48%)
Sep 16, 2011 7.768 7.768 7.694 7.726 48,615 -0.02(-0.27%)
Sep 15, 2011 7.763 7.763 7.705 7.747 23,427 -0.01(-0.14%)
Sep 14, 2011 7.768 7.784 7.736 7.758 33,478 +0.00(+0.00%)
Sep 13, 2011 7.736 7.774 7.736 7.758 26,154 +0.01(+0.17%)
Sep 12, 2011 7.746 7.804 7.730 7.744 49,509 -0.00(-0.02%)
Sep 09, 2011 7.735 7.756 7.709 7.746 39,744 +0.03(+0.41%)
Sep 08, 2011 7.772 7.777 7.693 7.714 78,475 -0.04(-0.48%)
Sep 07, 2011 7.925 7.925 7.751 7.751 62,103 -0.02(-0.27%)
Sep 06, 2011 7.709 7.772 7.693 7.772 54,714 +0.06(+0.81%)
Sep 02, 2011 7.814 7.819 7.709 7.709 36,848 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.