Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.948 8.028 7.944 7.976 48,207 -0.02(-0.29%)
Sep 28, 2006 8.074 8.107 8.000 8.000 50,778 -0.10(-1.27%)
Sep 27, 2006 8.145 8.145 8.074 8.102 52,921 +0.01(+0.17%)
Sep 26, 2006 7.990 8.088 7.981 8.088 68,133 +0.09(+1.17%)
Sep 25, 2006 7.981 8.018 7.976 7.995 47,778 +0.03(+0.35%)
Sep 22, 2006 7.962 8.004 7.920 7.967 37,708 +0.02(+0.23%)
Sep 21, 2006 7.818 7.948 7.818 7.948 74,989 +0.01(+0.18%)
Sep 20, 2006 7.934 7.981 7.934 7.934 17,354 -0.03(-0.41%)
Sep 19, 2006 7.939 8.000 7.939 7.967 24,210 +0.03(+0.35%)
Sep 18, 2006 7.976 7.995 7.934 7.939 49,064 -0.05(-0.58%)
Sep 15, 2006 7.934 8.004 7.934 7.986 31,281 +0.00(+0.06%)
Sep 14, 2006 7.958 8.000 7.944 7.981 29,995 +0.00(+0.00%)
Sep 13, 2006 7.962 7.981 7.911 7.981 21,425 -0.03(-0.35%)
Sep 12, 2006 7.944 8.009 7.930 8.009 35,780 +0.07(+0.82%)
Sep 11, 2006 7.944 8.000 7.906 7.944 47,993 +0.00(+0.00%)
Sep 08, 2006 7.911 7.986 7.911 7.944 19,282 +0.03(+0.41%)
Sep 07, 2006 7.906 8.004 7.860 7.911 56,991 +0.01(+0.18%)
Sep 06, 2006 7.841 7.916 7.836 7.897 50,135 -0.04(-0.47%)
Sep 05, 2006 7.939 7.986 7.934 7.934 15,854 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.