Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.693 6.810 6.693 6.810 30,209 +0.08(+1.18%)
Sep 27, 2002 6.665 6.730 6.665 6.730 26,139 +0.05(+0.70%)
Sep 26, 2002 6.674 6.716 6.660 6.684 35,994 +0.04(+0.63%)
Sep 25, 2002 6.628 6.651 6.586 6.642 43,708 +0.06(+0.85%)
Sep 24, 2002 6.590 6.623 6.567 6.586 86,344 -0.04(-0.63%)
Sep 23, 2002 6.646 6.693 6.604 6.628 77,131 -0.02(-0.35%)
Sep 20, 2002 6.674 6.674 6.628 6.651 33,852 -0.02(-0.35%)
Sep 19, 2002 6.698 6.721 6.674 6.674 39,637 -0.04(-0.63%)
Sep 18, 2002 6.763 6.786 6.712 6.716 42,208 -0.05(-0.69%)
Sep 17, 2002 6.688 6.763 6.688 6.763 43,922 +0.07(+1.12%)
Sep 16, 2002 6.660 6.721 6.604 6.688 39,637 -0.02(-0.35%)
Sep 13, 2002 6.646 6.712 6.632 6.712 33,423 +0.08(+1.27%)
Sep 12, 2002 6.618 6.684 6.609 6.628 25,067 -0.03(-0.49%)
Sep 11, 2002 6.698 6.698 6.651 6.660 37,280 -0.07(-1.04%)
Sep 10, 2002 6.768 6.782 6.730 6.730 12,855 +0.00(+0.00%)
Sep 09, 2002 6.712 6.786 6.712 6.730 23,996 -0.02(-0.35%)
Sep 06, 2002 6.716 6.754 6.679 6.754 56,777 -0.01(-0.21%)
Sep 05, 2002 6.702 6.768 6.702 6.768 19,282 +0.01(+0.14%)
Sep 04, 2002 6.651 6.758 6.651 6.758 36,637 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.