Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.21 +0.25 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.143 5.170 5.010 5.143 2,085 +0.09(+1.85%)
Sep 29, 2010 5.110 5.120 4.950 5.050 423,124 -0.06(-1.17%)
Sep 28, 2010 5.080 5.110 4.880 5.110 200 +0.05(+0.99%)
Sep 27, 2010 5.100 5.190 5.050 5.060 246,978 -0.05(-0.98%)
Sep 24, 2010 5.010 5.170 4.960 5.110 287,236 +0.18(+3.65%)
Sep 23, 2010 5.160 5.190 4.900 4.930 1,267 -0.27(-5.19%)
Sep 22, 2010 5.150 5.200 5.000 5.200 244,537 +0.02(+0.39%)
Sep 21, 2010 5.470 5.500 5.160 5.180 248,469 -0.28(-5.13%)
Sep 20, 2010 5.200 5.480 5.160 5.460 244,191 +0.29(+5.61%)
Sep 17, 2010 5.170 5.400 5.090 5.170 251,898 +0.11(+2.17%)
Sep 15, 2010 4.830 5.090 4.830 5.060 410,069 +0.21(+4.33%)
Sep 14, 2010 4.980 5.000 4.800 4.850 197,621 -0.14(-2.81%)
Sep 13, 2010 4.860 5.000 4.820 4.990 186,474 +0.21(+4.39%)
Sep 10, 2010 4.690 4.830 4.650 4.780 110,287 +0.10(+2.14%)
Sep 09, 2010 4.790 4.790 4.600 4.680 144,624 +0.00(+0.00%)
Sep 08, 2010 4.650 4.770 4.620 4.680 100,996 +0.04(+0.86%)
Sep 07, 2010 4.960 5.030 4.610 4.640 1,032 -0.20(-4.13%)
Sep 03, 2010 4.730 4.870 4.580 4.840 478,620 +0.24(+5.22%)
Sep 02, 2010 4.710 4.710 4.555 4.600 514 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.