Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.539 6.544 6.402 6.431 4,886 +0.06(+0.92%)
Sep 29, 2022 6.392 6.617 6.314 6.372 15,423 -0.10(-1.51%)
Sep 28, 2022 6.421 6.500 6.394 6.470 3,613 +0.02(+0.30%)
Sep 27, 2022 6.637 6.656 6.431 6.451 9,978 -0.10(-1.49%)
Sep 26, 2022 6.656 6.656 6.548 6.548 4,537 -0.11(-1.62%)
Sep 23, 2022 6.715 6.774 6.656 6.656 7,732 -0.48(-6.72%)
Sep 21, 2022 7.136 196 +0.04(+0.55%)
Sep 20, 2022 7.058 7.097 6.774 7.097 13,680 -0.02(-0.28%)
Sep 19, 2022 7.146 7.146 7.116 7.116 564 -0.03(-0.41%)
Sep 16, 2022 7.146 7.158 7.146 7.146 984 -0.07(-0.95%)
Sep 15, 2022 7.284 7.297 7.214 7.214 2,661 -0.12(-1.60%)
Sep 14, 2022 7.243 7.332 7.195 7.332 1,903 -0.02(-0.27%)
Sep 13, 2022 7.283 7.385 7.224 7.351 6,307 -0.01(-0.13%)
Sep 12, 2022 7.253 7.477 7.253 7.361 6,168 +0.11(+1.48%)
Sep 09, 2022 7.312 7.341 7.204 7.253 4,407 +0.22(+3.06%)
Sep 08, 2022 7.165 7.165 7.028 7.038 951 -0.07(-0.93%)
Sep 07, 2022 7.197 7.204 7.038 7.104 2,966 -0.05(-0.72%)
Sep 06, 2022 7.371 7.381 7.155 7.155 1,708 +0.01(+0.14%)
Sep 02, 2022 7.146 7.146 7.146 7.146 312 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.