Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.110 1.150 1.070 1.150 205,067 +0.05(+4.55%)
Sep 27, 2019 1.070 1.150 1.070 1.100 100,000 +0.00(+0.00%)
Sep 26, 2019 1.100 1.189 1.076 1.100 324,587 +0.01(+0.92%)
Sep 25, 2019 1.010 1.157 0.9941 1.090 402,345 +0.07(+6.34%)
Sep 24, 2019 1.010 1.030 0.9975 1.025 147,836 +0.01(+1.49%)
Sep 23, 2019 1.030 1.045 0.9600 1.010 96,777 +0.02(+2.02%)
Sep 20, 2019 0.9502 1.070 0.9200 0.9900 865,200 +0.06(+6.54%)
Sep 19, 2019 0.9277 0.9470 0.9100 0.9292 136,450 +0.02(+2.09%)
Sep 18, 2019 0.9200 1.024 0.9000 0.9102 589,196 +0.01(+1.02%)
Sep 17, 2019 0.8750 0.9333 0.8750 0.9010 28,213 +0.00(+0.11%)
Sep 16, 2019 0.8700 0.9400 0.8700 0.9000 127,693 +0.02(+2.27%)
Sep 13, 2019 0.8700 0.8950 0.8510 0.8800 30,800 +0.00(+0.01%)
Sep 12, 2019 0.8500 0.8990 0.8500 0.8799 61,225 +0.03(+3.40%)
Sep 11, 2019 0.8600 0.8700 0.8490 0.8510 84,032 -0.02(-2.18%)
Sep 10, 2019 0.8800 0.8900 0.8450 0.8700 84,350 +0.02(+1.75%)
Sep 09, 2019 0.8900 0.8900 0.8450 0.8550 65,293 +0.00(+0.34%)
Sep 06, 2019 0.8500 0.8660 0.8000 0.8521 102,500 +0.01(+1.46%)
Sep 05, 2019 0.8100 0.8400 0.8027 0.8398 86,466 +0.04(+4.65%)
Sep 04, 2019 0.7857 0.8150 0.7750 0.8025 33,501 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.