Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.870 2.940 2.780 2.900 27,870 -0.04(-1.43%)
Sep 29, 2014 2.900 2.942 2.900 2.942 560 -0.02(-0.72%)
Sep 26, 2014 2.970 2.984 2.930 2.963 1,150 -0.08(-2.53%)
Sep 25, 2014 2.950 3.040 2.950 3.040 8,476 +0.00(+0.00%)
Sep 24, 2014 2.942 3.040 2.941 3.040 4,780 +0.07(+2.36%)
Sep 23, 2014 2.780 2.980 2.780 2.970 2,909 +0.12(+4.21%)
Sep 22, 2014 2.910 2.910 2.720 2.850 29,809 -0.07(-2.40%)
Sep 19, 2014 2.970 3.110 2.920 2.920 33,949 -0.08(-2.67%)
Sep 18, 2014 3.106 3.106 2.940 3.000 10,299 -0.02(-0.66%)
Sep 17, 2014 2.960 3.040 2.940 3.020 11,171 +0.01(+0.33%)
Sep 16, 2014 3.010 3.010 2.990 3.010 2,027 +0.07(+2.38%)
Sep 15, 2014 3.050 3.050 2.910 2.940 35,983 -0.05(-1.67%)
Sep 12, 2014 3.070 3.080 2.960 2.990 18,785 -0.09(-2.92%)
Sep 11, 2014 2.910 3.090 2.910 3.080 5,929 +0.07(+2.33%)
Sep 10, 2014 3.210 3.210 2.930 3.010 6,791 -0.20(-6.23%)
Sep 09, 2014 3.180 3.220 3.030 3.210 10,383 +0.01(+0.31%)
Sep 08, 2014 3.140 3.220 3.120 3.200 7,576 +0.04(+1.27%)
Sep 05, 2014 3.178 3.210 3.120 3.160 14,242 -0.04(-1.25%)
Sep 04, 2014 3.000 3.272 2.930 3.200 28,932 +0.21(+7.06%)
Sep 03, 2014 3.040 3.040 2.950 2.989 15,286 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.