Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.310 7.360 7.266 7.310 177,156 +0.02(+0.30%)
Sep 29, 2016 7.343 7.354 7.249 7.288 138,876 -0.07(-0.98%)
Sep 28, 2016 7.332 7.404 7.321 7.360 133,979 +0.01(+0.08%)
Sep 27, 2016 7.388 7.421 7.327 7.354 100,705 -0.02(-0.30%)
Sep 26, 2016 7.371 7.406 7.360 7.377 90,755 -0.01(-0.08%)
Sep 23, 2016 7.366 7.404 7.305 7.382 146,229 +0.02(+0.23%)
Sep 22, 2016 7.366 7.418 7.327 7.366 171,366 +0.08(+1.07%)
Sep 21, 2016 7.244 7.293 7.210 7.288 205,639 +0.02(+0.31%)
Sep 20, 2016 7.354 7.354 7.232 7.266 127,321 -0.02(-0.30%)
Sep 19, 2016 7.255 7.288 7.223 7.288 60,991 +0.08(+1.13%)
Sep 16, 2016 7.228 7.262 7.184 7.206 80,123 -0.02(-0.23%)
Sep 15, 2016 7.206 7.310 7.206 7.223 94,722 -0.02(-0.30%)
Sep 14, 2016 7.255 7.277 7.086 7.244 104,704 +0.01(+0.15%)
Sep 13, 2016 7.364 7.364 7.212 7.233 91,937 -0.17(-2.28%)
Sep 12, 2016 7.304 7.451 7.299 7.402 95,737 +0.07(+0.97%)
Sep 09, 2016 7.528 7.528 7.299 7.331 140,097 -0.25(-3.30%)
Sep 08, 2016 7.593 7.620 7.528 7.582 154,424 -0.01(-0.14%)
Sep 07, 2016 7.538 7.615 7.517 7.593 114,899 +0.06(+0.80%)
Sep 06, 2016 7.517 7.538 7.473 7.533 82,150 +0.06(+0.80%)
Sep 02, 2016 7.484 7.473 7.473 7.473 82,249 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.