Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.070 6.131 6.024 6.050 288,680 +0.06(+0.93%)
Sep 29, 2015 5.887 5.994 5.887 5.994 296,782 +0.10(+1.73%)
Sep 28, 2015 6.014 6.019 5.866 5.892 172,972 -0.13(-2.20%)
Sep 25, 2015 6.024 6.070 5.984 6.024 124,873 +0.03(+0.42%)
Sep 24, 2015 6.035 6.045 5.953 5.999 85,106 -0.05(-0.76%)
Sep 23, 2015 5.994 6.060 5.994 6.045 91,995 +0.06(+1.02%)
Sep 22, 2015 6.035 6.062 5.984 5.984 99,817 -0.08(-1.34%)
Sep 21, 2015 6.096 6.143 6.060 6.065 89,381 -0.03(-0.50%)
Sep 18, 2015 6.050 6.116 6.045 6.096 79,616 +0.05(+0.76%)
Sep 17, 2015 5.981 6.100 5.873 6.050 256,354 +0.05(+0.90%)
Sep 16, 2015 5.907 5.996 5.907 5.996 141,224 +0.09(+1.50%)
Sep 15, 2015 5.893 5.917 5.873 5.907 148,291 -0.01(-0.17%)
Sep 14, 2015 5.917 5.937 5.893 5.917 86,334 -0.01(-0.25%)
Sep 11, 2015 5.863 5.937 5.853 5.932 51,179 +0.08(+1.34%)
Sep 10, 2015 5.804 5.922 5.799 5.853 71,442 +0.05(+0.93%)
Sep 09, 2015 5.888 5.917 5.799 5.799 56,912 -0.07(-1.25%)
Sep 08, 2015 5.883 5.917 5.848 5.873 54,700 +0.02(+0.42%)
Sep 04, 2015 5.863 5.848 5.848 5.848 73,311 -0.06(-1.00%)
Sep 03, 2015 5.898 5.991 5.893 5.907 56,989 +0.01(+0.17%)
Sep 02, 2015 5.893 5.898 5.844 5.898 93,282 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.