Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.081 5.163 5.052 5.089 73,638 -0.02(-0.32%)
Sep 27, 2013 5.159 5.159 5.060 5.105 128,321 -0.06(-1.11%)
Sep 26, 2013 5.150 5.183 5.130 5.163 69,069 +0.01(+0.16%)
Sep 25, 2013 5.073 5.167 5.073 5.155 161,012 +0.12(+2.40%)
Sep 24, 2013 5.007 5.060 5.007 5.034 34,564 +0.00(+0.04%)
Sep 23, 2013 5.015 5.064 5.013 5.031 55,960 +0.00(+0.08%)
Sep 20, 2013 5.109 5.109 5.023 5.027 61,995 -0.08(-1.61%)
Sep 19, 2013 5.097 5.155 5.073 5.109 69,781 +0.02(+0.32%)
Sep 18, 2013 4.992 5.101 4.920 5.093 61,560 +0.10(+2.00%)
Sep 17, 2013 4.988 5.016 4.960 4.993 67,226 +0.03(+0.59%)
Sep 16, 2013 5.016 5.016 4.952 4.964 59,179 +0.05(+0.98%)
Sep 13, 2013 4.920 4.948 4.916 4.916 42,229 -0.00(-0.08%)
Sep 12, 2013 4.940 4.963 4.916 4.920 44,595 -0.02(-0.49%)
Sep 11, 2013 4.924 4.960 4.912 4.944 58,157 +0.01(+0.16%)
Sep 10, 2013 4.948 4.952 4.912 4.936 50,653 -0.01(-0.24%)
Sep 09, 2013 4.887 4.956 4.869 4.948 33,011 +0.08(+1.66%)
Sep 06, 2013 4.883 4.928 4.859 4.867 107,898 +0.03(+0.58%)
Sep 05, 2013 4.908 4.908 4.839 4.839 55,856 -0.06(-1.15%)
Sep 04, 2013 4.851 4.912 4.851 4.895 58,425 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.