Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.714 3.739 3.674 3.730 108,802 +0.06(+1.60%)
Sep 29, 2010 3.683 3.699 3.652 3.671 125,032 -0.01(-0.34%)
Sep 28, 2010 3.674 4.415 3.596 3.683 308,469 +0.03(+0.93%)
Sep 27, 2010 3.702 3.702 3.628 3.649 67,544 -0.02(-0.50%)
Sep 24, 2010 3.591 3.668 3.591 3.668 59,567 +0.09(+2.41%)
Sep 23, 2010 3.680 3.680 3.569 3.581 62,116 -0.09(-2.36%)
Sep 22, 2010 3.696 3.696 3.646 3.668 65,478 -0.02(-0.59%)
Sep 21, 2010 3.747 3.747 3.668 3.689 179,319 -0.03(-0.90%)
Sep 20, 2010 3.635 3.735 3.568 3.723 127,839 +0.12(+3.19%)
Sep 17, 2010 3.608 3.662 3.599 3.608 127,971 +0.07(+2.06%)
Sep 15, 2010 3.541 3.553 3.502 3.535 66,040 +0.00(+0.09%)
Sep 14, 2010 3.517 3.538 3.502 3.532 71,559 +0.02(+0.52%)
Sep 13, 2010 3.477 3.526 3.477 3.514 56,903 +0.04(+1.22%)
Sep 10, 2010 3.474 3.488 3.457 3.471 47,855 +0.02(+0.53%)
Sep 09, 2010 3.502 3.517 3.444 3.453 86,221 -0.02(-0.70%)
Sep 08, 2010 3.498 3.529 3.474 3.477 56,237 +0.00(+0.00%)
Sep 07, 2010 3.511 3.511 3.477 3.477 40,334 -0.05(-1.29%)
Sep 03, 2010 3.529 3.538 3.502 3.523 44,695 +0.04(+1.12%)
Sep 02, 2010 3.456 3.487 3.451 3.484 57,444 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.