Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.854 3.854 3.717 3.800 55,426 +0.03(+0.86%)
Sep 29, 2008 4.064 4.114 3.768 3.768 100,044 -0.38(-9.21%)
Sep 26, 2008 4.209 4.239 4.017 4.150 0 -0.18(-4.24%)
Sep 25, 2008 3.913 4.334 3.836 4.334 109,389 +0.48(+12.38%)
Sep 24, 2008 3.913 3.927 3.818 3.857 90,491 -0.11(-2.77%)
Sep 23, 2008 4.224 4.234 3.966 3.966 61,266 -0.31(-7.15%)
Sep 22, 2008 4.476 4.491 4.272 4.272 102,520 -0.20(-4.57%)
Sep 19, 2008 4.224 4.743 4.212 4.476 0 +0.58(+14.83%)
Sep 18, 2008 3.928 4.017 3.735 3.898 96,010 -0.10(-2.59%)
Sep 17, 2008 3.883 4.331 3.859 4.002 194,638 +0.04(+1.05%)
Sep 16, 2008 4.150 4.150 3.916 3.960 186,895 -0.34(-7.86%)
Sep 15, 2008 4.298 4.331 4.286 4.298 16,982 -0.15(-3.28%)
Sep 12, 2008 4.426 4.494 4.384 4.444 0 -0.11(-2.40%)
Sep 11, 2008 4.331 4.805 4.245 4.553 181,009 +0.16(+3.57%)
Sep 10, 2008 4.360 4.432 4.289 4.396 66,471 +0.07(+1.58%)
Sep 09, 2008 4.494 4.494 4.328 4.328 99,117 -0.17(-3.76%)
Sep 08, 2008 4.609 4.609 4.449 4.497 58,739 +0.06(+1.36%)
Sep 05, 2008 4.518 4.580 4.304 4.436 0 -0.17(-3.63%)
Sep 04, 2008 4.675 4.675 4.565 4.604 48,993 -0.07(-1.58%)
Sep 03, 2008 4.678 4.678 4.580 4.678 61,401 +0.13(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.