Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.173 5.173 5.113 5.131 25,301 -0.03(-0.52%)
Sep 27, 2007 5.134 5.202 5.134 5.158 42,506 +0.04(+0.87%)
Sep 26, 2007 5.143 5.155 5.099 5.113 62,072 +0.02(+0.35%)
Sep 25, 2007 5.131 5.143 5.069 5.096 70,843 -0.05(-1.04%)
Sep 24, 2007 5.131 5.167 5.107 5.149 77,590 +0.02(+0.35%)
Sep 21, 2007 5.128 5.146 5.087 5.131 35,421 +0.02(+0.46%)
Sep 20, 2007 5.045 5.107 5.045 5.107 45,205 +0.02(+0.47%)
Sep 19, 2007 5.024 5.113 5.024 5.084 69,156 +0.06(+1.24%)
Sep 18, 2007 4.835 5.051 4.826 5.021 204,772 +0.21(+4.44%)
Sep 17, 2007 4.832 4.844 4.770 4.808 89,735 -0.01(-0.18%)
Sep 14, 2007 4.802 4.840 4.749 4.817 94,795 -0.03(-0.58%)
Sep 13, 2007 4.787 4.873 4.781 4.845 53,638 +0.04(+0.84%)
Sep 12, 2007 4.793 4.841 4.781 4.805 46,217 -0.05(-1.10%)
Sep 11, 2007 4.829 4.870 4.790 4.858 50,265 +0.03(+0.55%)
Sep 10, 2007 4.867 4.897 4.817 4.832 47,903 -0.03(-0.61%)
Sep 07, 2007 4.864 4.873 4.832 4.861 92,096 -0.04(-0.79%)
Sep 06, 2007 4.873 4.903 4.844 4.900 102,554 +0.01(+0.30%)
Sep 05, 2007 4.915 4.924 4.847 4.885 74,891 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.