Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.882 5.941 5.840 5.900 52,620 +0.03(+0.50%)
Sep 29, 2005 5.914 5.929 5.825 5.870 27,659 +0.00(+0.00%)
Sep 28, 2005 5.787 5.900 5.784 5.870 28,334 +0.05(+0.81%)
Sep 27, 2005 5.823 5.823 5.789 5.823 19,901 +0.00(+0.00%)
Sep 26, 2005 5.766 5.825 5.761 5.823 12,817 +0.03(+0.46%)
Sep 23, 2005 5.796 5.825 5.722 5.796 20,238 +0.01(+0.26%)
Sep 22, 2005 5.781 5.834 5.751 5.781 42,501 -0.00(-0.05%)
Sep 21, 2005 5.831 5.864 5.781 5.784 34,068 -0.13(-2.21%)
Sep 20, 2005 5.923 5.926 5.870 5.914 37,778 +0.02(+0.35%)
Sep 19, 2005 5.861 5.900 5.837 5.894 18,214 -0.02(-0.40%)
Sep 16, 2005 5.900 5.917 5.885 5.917 11,131 +0.00(+0.00%)
Sep 15, 2005 5.926 5.926 5.879 5.917 25,298 +0.00(+0.05%)
Sep 14, 2005 5.873 5.914 5.861 5.914 29,683 +0.03(+0.45%)
Sep 13, 2005 5.864 5.920 5.864 5.888 22,937 -0.04(-0.65%)
Sep 12, 2005 5.873 5.926 5.873 5.926 27,322 +0.05(+0.86%)
Sep 09, 2005 5.917 5.947 5.870 5.876 27,659 -0.01(-0.20%)
Sep 08, 2005 5.920 5.941 5.870 5.888 25,298 -0.03(-0.45%)
Sep 07, 2005 5.986 6.000 5.900 5.914 57,005 -0.10(-1.68%)
Sep 06, 2005 6.033 6.040 5.974 6.015 31,707 +0.03(+0.45%)
Sep 02, 2005 5.959 5.989 5.917 5.989 26,984 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.