Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.306 5.339 5.306 5.339 25,638 +0.04(+0.73%)
Sep 29, 2004 5.330 5.333 5.291 5.300 20,578 +0.01(+0.11%)
Sep 28, 2004 5.318 5.321 5.276 5.294 17,204 -0.00(-0.06%)
Sep 27, 2004 5.279 5.330 5.262 5.297 34,409 -0.01(-0.22%)
Sep 24, 2004 5.321 5.324 5.294 5.309 12,481 +0.00(+0.00%)
Sep 23, 2004 5.294 5.309 5.262 5.309 23,951 +0.04(+0.84%)
Sep 22, 2004 5.265 5.318 5.247 5.265 35,759 +0.01(+0.17%)
Sep 21, 2004 5.279 5.279 5.238 5.256 47,903 +0.00(+0.00%)
Sep 20, 2004 5.318 5.345 5.256 5.256 67,132 -0.11(-1.99%)
Sep 17, 2004 5.365 5.377 5.351 5.362 18,891 -0.01(-0.11%)
Sep 16, 2004 5.342 5.410 5.342 5.368 36,433 +0.03(+0.50%)
Sep 15, 2004 5.356 5.356 5.330 5.342 29,349 -0.04(-0.83%)
Sep 14, 2004 5.436 5.439 5.371 5.386 59,373 -0.08(-1.41%)
Sep 13, 2004 5.460 5.496 5.460 5.463 21,590 +0.00(+0.00%)
Sep 10, 2004 5.463 5.505 5.442 5.463 43,180 -0.04(-0.75%)
Sep 09, 2004 5.543 5.543 5.499 5.505 32,385 -0.07(-1.22%)
Sep 08, 2004 5.531 5.585 5.531 5.573 38,120 +0.03(+0.53%)
Sep 07, 2004 5.558 5.558 5.528 5.543 25,638 -0.04(-0.64%)
Sep 03, 2004 5.519 5.579 5.519 5.579 37,445 +0.04(+0.64%)
Sep 02, 2004 5.543 5.543 5.514 5.543 22,939 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.