Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.239 4.257 4.207 4.254 36,429 +0.03(+0.63%)
Sep 27, 2002 4.228 4.245 4.225 4.228 28,671 +0.00(+0.00%)
Sep 26, 2002 4.269 4.299 4.171 4.228 92,423 -0.07(-1.59%)
Sep 25, 2002 4.183 4.296 4.183 4.296 47,560 +0.12(+2.77%)
Sep 24, 2002 4.228 4.228 4.171 4.180 674,620 -0.05(-1.26%)
Sep 23, 2002 4.225 4.233 4.171 4.233 42,163 -0.02(-0.42%)
Sep 20, 2002 4.284 4.284 4.210 4.251 32,381 -0.06(-1.44%)
Sep 19, 2002 4.328 4.343 4.299 4.314 16,528 -0.04(-1.02%)
Sep 18, 2002 4.358 4.361 4.325 4.358 46,211 -0.01(-0.20%)
Sep 17, 2002 4.328 4.367 4.328 4.367 15,853 +0.03(+0.61%)
Sep 16, 2002 4.328 4.340 4.314 4.340 20,238 +0.03(+0.62%)
Sep 13, 2002 4.314 4.328 4.299 4.314 8,432 +0.01(+0.34%)
Sep 12, 2002 4.340 4.340 4.242 4.299 56,668 -0.04(-0.96%)
Sep 11, 2002 4.302 4.340 4.302 4.340 21,587 +0.01(+0.34%)
Sep 10, 2002 4.328 4.328 4.299 4.325 71,847 +0.00(+0.00%)
Sep 09, 2002 4.254 4.328 4.239 4.325 38,453 +0.06(+1.46%)
Sep 06, 2002 4.263 4.325 4.254 4.263 47,223 +0.01(+0.21%)
Sep 05, 2002 4.314 4.314 4.239 4.254 115,022 -0.04(-0.97%)
Sep 04, 2002 4.254 4.296 4.254 4.296 30,020 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.