Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 489.00 504.00 486.00 498.00 2,571 +6.00(+1.22%)
Sep 29, 2021 507.00 510.00 483.00 492.00 3,580 -15.00(-2.96%)
Sep 28, 2021 522.00 526.50 504.00 507.00 3,640 -24.00(-4.52%)
Sep 27, 2021 534.00 546.00 517.50 531.00 2,693 -3.00(-0.56%)
Sep 24, 2021 534.00 537.00 507.00 534.00 2,738 -3.00(-0.56%)
Sep 23, 2021 528.00 540.00 516.00 537.00 3,197 +15.00(+2.87%)
Sep 22, 2021 522.00 533.46 507.72 522.00 2,370 +3.00(+0.58%)
Sep 21, 2021 498.00 522.00 492.00 519.00 4,617 +27.00(+5.49%)
Sep 20, 2021 516.00 531.00 489.00 492.00 6,038 -48.00(-8.89%)
Sep 17, 2021 510.00 546.00 495.00 540.00 8,643 +30.00(+5.88%)
Sep 16, 2021 540.00 540.00 492.00 510.00 5,942 -3.00(-0.58%)
Sep 15, 2021 447.00 549.00 447.00 513.00 45,104 +81.00(+18.75%)
Sep 14, 2021 462.00 469.50 432.00 432.00 3,596 -36.00(-7.69%)
Sep 13, 2021 465.00 480.00 453.00 468.00 3,154 +18.00(+4.00%)
Sep 10, 2021 474.00 480.00 450.00 450.00 2,462 -21.00(-4.46%)
Sep 09, 2021 450.00 484.50 450.00 471.00 2,251 +24.00(+5.37%)
Sep 08, 2021 489.00 492.00 444.00 447.00 3,489 -48.00(-9.70%)
Sep 07, 2021 507.00 510.00 477.03 495.00 3,024 -15.00(-2.94%)
Sep 03, 2021 519.00 525.00 489.00 510.00 4,871 -9.00(-1.73%)
Sep 02, 2021 486.00 519.00 486.00 519.00 2,698 +30.00(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.