Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.078 4.117 4.020 4.055 51,964,344 -0.02(-0.39%)
Sep 29, 2021 4.039 4.133 3.976 4.070 56,810,224 +0.05(+1.27%)
Sep 28, 2021 4.145 4.200 3.984 4.019 89,561,680 -0.08(-1.91%)
Sep 27, 2021 4.102 4.162 3.992 4.098 100,993,656 +0.06(+1.46%)
Sep 24, 2021 4.004 4.100 3.996 4.039 44,748,576 -0.04(-0.87%)
Sep 23, 2021 3.957 4.082 3.937 4.074 51,126,372 +0.16(+4.11%)
Sep 22, 2021 3.898 3.992 3.886 3.913 64,083,668 +0.11(+2.78%)
Sep 21, 2021 3.792 3.843 3.710 3.808 61,161,472 +0.07(+2.00%)
Sep 20, 2021 3.694 3.741 3.608 3.733 90,187,520 -0.07(-1.96%)
Sep 17, 2021 3.917 3.937 3.804 3.808 85,345,784 -0.18(-4.62%)
Sep 16, 2021 4.011 4.015 3.909 3.992 49,656,172 -0.04(-0.97%)
Sep 15, 2021 4.004 4.084 3.980 4.031 51,609,872 +0.04(+0.98%)
Sep 14, 2021 4.027 4.051 3.949 3.992 51,973,116 -0.05(-1.26%)
Sep 13, 2021 3.984 4.078 3.953 4.043 55,181,628 +0.15(+3.72%)
Sep 10, 2021 3.980 4.023 3.890 3.898 63,091,752 -0.01(-0.30%)
Sep 09, 2021 3.847 3.996 3.717 3.909 162,827,696 +0.09(+2.26%)
Sep 08, 2021 4.066 4.111 3.808 3.823 119,571,496 -0.31(-7.58%)
Sep 07, 2021 4.090 4.251 4.098 4.137 53,254,672 +0.04(+0.96%)
Sep 03, 2021 4.168 4.172 4.086 4.098 47,877,564 -0.06(-1.42%)
Sep 02, 2021 4.176 4.315 4.137 4.157 69,401,032 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.