Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.128 3.200 3.128 3.188 31,109,924 +0.02(+0.50%)
Sep 28, 2006 3.143 3.202 3.111 3.172 57,226,168 +0.07(+2.09%)
Sep 27, 2006 3.023 3.109 2.986 3.107 55,424,864 +0.10(+3.35%)
Sep 26, 2006 2.955 3.033 2.936 3.006 48,466,844 +0.08(+2.90%)
Sep 25, 2006 2.871 2.925 2.806 2.921 57,951,948 +0.01(+0.20%)
Sep 22, 2006 2.940 2.945 2.882 2.916 31,893,556 -0.01(-0.43%)
Sep 21, 2006 2.932 2.992 2.894 2.928 60,839,288 -0.00(-0.14%)
Sep 20, 2006 3.035 3.073 2.915 2.932 58,011,116 -0.12(-3.84%)
Sep 19, 2006 3.127 3.137 3.029 3.049 36,809,664 -0.08(-2.69%)
Sep 18, 2006 3.077 3.147 3.041 3.134 36,267,960 +0.12(+3.99%)
Sep 15, 2006 3.062 3.071 2.975 3.014 51,930,076 -0.04(-1.22%)
Sep 14, 2006 3.151 3.154 3.035 3.051 45,210,040 -0.08(-2.62%)
Sep 13, 2006 3.059 3.170 3.027 3.133 40,526,656 +0.10(+3.44%)
Sep 12, 2006 3.080 3.097 3.005 3.029 34,316,768 -0.01(-0.24%)
Sep 11, 2006 3.121 3.132 3.006 3.036 69,595,984 -0.15(-4.67%)
Sep 08, 2006 3.248 3.263 3.169 3.185 28,853,696 -0.08(-2.50%)
Sep 07, 2006 3.270 3.299 3.238 3.267 24,880,314 -0.02(-0.56%)
Sep 06, 2006 3.404 3.432 3.267 3.285 40,095,396 -0.16(-4.52%)
Sep 05, 2006 3.451 3.467 3.422 3.440 22,349,288 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.