Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8591 0.8746 0.8442 0.8720 14,015,967 +0.01(+1.73%)
Sep 29, 2003 0.8526 0.8572 0.8381 0.8572 11,820,220 +0.01(+0.85%)
Sep 26, 2003 0.8397 0.8499 0.8385 0.8499 17,993,294 +0.00(+0.54%)
Sep 25, 2003 0.8644 0.8644 0.8397 0.8454 17,790,812 -0.01(-0.94%)
Sep 24, 2003 0.8473 0.8610 0.8465 0.8534 23,110,568 +0.02(+2.05%)
Sep 23, 2003 0.8553 0.8587 0.8309 0.8362 20,119,356 -0.02(-2.22%)
Sep 22, 2003 0.8602 0.8625 0.8511 0.8553 12,095,017 -0.02(-2.17%)
Sep 19, 2003 0.8899 0.8899 0.8632 0.8743 12,192,313 -0.00(-0.48%)
Sep 18, 2003 0.8883 0.8929 0.8731 0.8784 22,576,752 +0.01(+0.65%)
Sep 17, 2003 0.8861 0.8883 0.8670 0.8727 13,158,705 -0.01(-1.08%)
Sep 16, 2003 0.8826 0.8891 0.8796 0.8823 9,372,027 +0.00(+0.22%)
Sep 15, 2003 0.8997 0.9047 0.8765 0.8803 18,528,424 -0.02(-1.95%)
Sep 12, 2003 0.9108 0.9138 0.8978 0.8978 9,243,175 -0.01(-1.21%)
Sep 11, 2003 0.9070 0.9157 0.9039 0.9089 17,043,994 +0.01(+0.89%)
Sep 10, 2003 0.8781 0.9089 0.8720 0.9009 11,751,849 +0.02(+1.72%)
Sep 09, 2003 0.9066 0.9066 0.8803 0.8857 8,998,619 -0.03(-3.04%)
Sep 08, 2003 0.9286 0.9408 0.9131 0.9134 11,818,905 -0.00(-0.25%)
Sep 05, 2003 0.8990 0.9283 0.8990 0.9157 21,497,286 +0.01(+1.43%)
Sep 04, 2003 0.8765 0.9047 0.8762 0.9028 23,612,828 +0.04(+4.44%)
Sep 03, 2003 0.8355 0.8667 0.8355 0.8644 24,664,684 +0.03(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.