Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3571	0.4225	0.3492	0.4012	33,878,108	+0.03(+7.30%)
Sep 27, 2002	0.4113	0.4128	0.3713	0.3739	71,818,648	-0.05(-12.59%)
Sep 26, 2002	0.4450	0.4483	0.4225	0.4278	23,815,636	-0.01(-2.80%)
Sep 25, 2002	0.4637	0.4666	0.4337	0.4401	23,780,868	-0.02(-3.52%)
Sep 24, 2002	0.4835	0.4850	0.4513	0.4562	14,259,963	-0.04(-7.58%)
Sep 23, 2002	0.5078	0.5104	0.4831	0.4936	21,863,316	-0.04(-7.17%)
Sep 20, 2002	0.5235	0.5392	0.5067	0.5317	13,758,511	+0.02(+3.12%)
Sep 19, 2002	0.5590	0.5590	0.5145	0.5156	103,499,728	-0.04(-7.08%)
Sep 18, 2002	0.5571	0.5654	0.5444	0.5549	16,079,900	-0.02(-3.26%)
Sep 17, 2002	0.5983	0.6009	0.5732	0.5736	12,850,548	-0.05(-7.31%)
Sep 16, 2002	0.6338	0.6338	0.6113	0.6188	6,201,960	-0.01(-2.13%)
Sep 13, 2002	0.6300	0.6413	0.6274	0.6323	6,448,006	-0.00(-0.12%)
Sep 12, 2002	0.6413	0.6413	0.6289	0.6330	21,546,398	-0.01(-0.99%)
Sep 11, 2002	0.6450	0.6450	0.6379	0.6394	17,283,386	+0.01(+1.48%)
Sep 10, 2002	0.6158	0.6319	0.6158	0.6300	16,111,993	+0.01(+2.31%)
Sep 09, 2002	0.6020	0.6199	0.5964	0.6158	4,073,129	+0.02(+2.68%)
Sep 06, 2002	0.6024	0.6076	0.5927	0.5998	14,247,928	+0.01(+1.13%)
Sep 05, 2002	0.6050	0.6054	0.5930	0.5930	9,730,847	-0.02(-2.58%)
Sep 04, 2002	0.5945	0.6113	0.5859	0.6087	19,575,356	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices