Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.040 -0.050 (-2.39%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.814 3.915 3.657 3.657 320,970 -0.17(-4.34%)
Sep 29, 2022 3.786 3.823 3.648 3.823 304,748 -0.01(-0.24%)
Sep 28, 2022 3.786 3.869 3.736 3.833 243,482 +0.07(+1.96%)
Sep 27, 2022 3.860 3.925 3.713 3.759 189,564 -0.05(-1.21%)
Sep 26, 2022 3.851 3.943 3.786 3.805 180,385 -0.08(-2.13%)
Sep 23, 2022 3.943 3.998 3.814 3.888 220,301 -0.12(-2.99%)
Sep 22, 2022 4.072 4.081 3.925 4.008 166,368 -0.05(-1.14%)
Sep 21, 2022 4.201 4.201 4.049 4.054 141,598 -0.15(-3.51%)
Sep 20, 2022 4.183 4.229 4.100 4.201 158,784 -0.07(-1.72%)
Sep 19, 2022 4.229 4.330 4.173 4.275 131,631 +0.00(+0.00%)
Sep 16, 2022 4.210 4.330 4.081 4.275 612,383 +0.02(+0.43%)
Sep 15, 2022 4.247 4.316 4.155 4.256 282,773 -0.03(-0.65%)
Sep 14, 2022 4.302 4.348 4.238 4.284 258,365 -0.04(-0.96%)
Sep 13, 2022 4.463 4.528 4.307 4.325 275,977 -0.28(-6.16%)
Sep 12, 2022 4.655 4.719 4.527 4.609 258,451 -0.02(-0.40%)
Sep 09, 2022 4.353 4.655 4.316 4.628 262,499 +0.28(+6.54%)
Sep 08, 2022 4.518 4.518 4.325 4.344 242,475 -0.17(-3.85%)
Sep 07, 2022 4.490 4.536 4.380 4.518 210,041 +0.04(+0.82%)
Sep 06, 2022 4.463 4.499 4.335 4.481 320,033 +0.05(+1.03%)
Sep 02, 2022 4.573 4.609 4.426 4.435 177,491 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.