Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 +0.030 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.539 6.601 6.421 6.421 635,712 -0.12(-1.80%)
Sep 29, 2021 6.620 6.620 6.403 6.539 475,643 -0.08(-1.23%)
Sep 28, 2021 6.747 6.955 6.593 6.620 660,178 -0.22(-3.17%)
Sep 27, 2021 6.756 6.982 6.738 6.837 453,039 +0.13(+1.89%)
Sep 24, 2021 6.539 6.792 6.500 6.710 535,619 -0.02(-0.27%)
Sep 23, 2021 6.611 6.729 6.548 6.729 559,305 +0.14(+2.06%)
Sep 22, 2021 6.285 6.602 6.263 6.593 511,744 +0.34(+5.50%)
Sep 21, 2021 6.276 6.340 6.159 6.249 465,052 +0.09(+1.47%)
Sep 20, 2021 6.150 6.222 6.023 6.159 749,605 -0.18(-2.85%)
Sep 17, 2021 6.276 6.367 6.204 6.340 681,354 +0.13(+2.04%)
Sep 16, 2021 6.213 6.276 6.091 6.213 546,650 +0.01(+0.15%)
Sep 15, 2021 6.059 6.313 6.059 6.204 646,790 +0.16(+2.69%)
Sep 14, 2021 6.303 6.313 5.987 6.041 1,523,532 -0.23(-3.68%)
Sep 13, 2021 6.659 6.659 6.038 6.272 1,193,171 -0.30(-4.53%)
Sep 10, 2021 6.785 6.785 6.553 6.569 600,628 -0.12(-1.75%)
Sep 09, 2021 6.623 6.812 6.596 6.686 747,745 +0.03(+0.41%)
Sep 08, 2021 6.713 6.794 6.488 6.659 786,545 -0.11(-1.60%)
Sep 07, 2021 6.668 6.821 6.605 6.767 681,926 +0.13(+1.90%)
Sep 03, 2021 6.758 6.867 6.596 6.641 996,930 -0.15(-2.25%)
Sep 02, 2021 7.074 7.308 6.691 6.794 1,378,949 -0.19(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.