Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.642 2.675 2.573 2.601 353,028 +0.00(+0.00%)
Sep 27, 2019 2.659 2.687 2.577 2.601 268,313 -0.07(-2.45%)
Sep 26, 2019 2.626 2.683 2.618 2.667 259,291 +0.00(+0.00%)
Sep 25, 2019 2.634 2.675 2.585 2.667 265,978 +0.03(+1.24%)
Sep 24, 2019 2.708 2.716 2.589 2.634 303,273 -0.07(-2.72%)
Sep 23, 2019 2.708 2.732 2.651 2.708 349,139 +0.00(+0.00%)
Sep 20, 2019 2.634 2.716 2.618 2.708 469,762 +0.07(+2.48%)
Sep 19, 2019 2.601 2.675 2.556 2.642 413,576 +0.06(+2.22%)
Sep 18, 2019 2.626 2.659 2.536 2.585 513,323 -0.05(-1.86%)
Sep 17, 2019 2.724 2.749 2.618 2.634 412,857 -0.14(-5.01%)
Sep 16, 2019 2.691 2.798 2.671 2.773 310,434 +0.08(+3.04%)
Sep 13, 2019 2.675 2.765 2.663 2.691 481,252 +0.02(+0.92%)
Sep 12, 2019 2.675 2.707 2.651 2.667 569,770 -0.03(-1.19%)
Sep 11, 2019 2.611 2.731 2.602 2.699 416,432 +0.08(+3.08%)
Sep 10, 2019 2.707 2.772 2.611 2.619 841,943 -0.08(-2.99%)
Sep 09, 2019 2.538 2.707 2.538 2.699 263,555 +0.16(+6.35%)
Sep 06, 2019 2.409 2.546 2.401 2.538 202,677 +0.13(+5.35%)
Sep 05, 2019 2.441 2.457 2.397 2.409 393,580 +0.00(+0.00%)
Sep 04, 2019 2.474 2.482 2.409 2.409 321,803 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.