Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.807 3.807 3.618 3.768 354,211 -0.04(-1.01%)
Sep 27, 2018 3.768 3.845 3.768 3.807 254,309 +0.00(+0.00%)
Sep 26, 2018 3.768 3.884 3.768 3.807 272,132 -0.04(-1.00%)
Sep 25, 2018 3.845 3.922 3.807 3.845 294,250 -0.04(-0.99%)
Sep 24, 2018 3.922 3.961 3.845 3.884 326,522 -0.04(-0.98%)
Sep 21, 2018 3.999 4.076 3.922 3.922 1,282,001 -0.12(-2.86%)
Sep 20, 2018 4.076 4.076 3.999 4.037 208,593 -0.04(-0.94%)
Sep 19, 2018 4.114 4.153 4.037 4.076 224,140 -0.04(-0.93%)
Sep 18, 2018 3.922 4.153 3.845 4.114 350,302 +0.19(+4.90%)
Sep 17, 2018 4.076 4.076 3.884 3.922 255,475 -0.15(-3.77%)
Sep 14, 2018 3.922 4.153 3.922 4.076 343,288 +0.15(+3.92%)
Sep 13, 2018 3.961 3.961 3.845 3.922 187,599 +0.00(+0.00%)
Sep 12, 2018 3.922 3.998 3.846 3.922 299,257 +0.00(+0.00%)
Sep 11, 2018 3.808 3.998 3.770 3.922 437,942 +0.15(+4.04%)
Sep 10, 2018 3.884 3.903 3.694 3.770 376,563 -0.11(-2.94%)
Sep 07, 2018 3.808 3.960 3.770 3.884 324,200 +0.08(+2.00%)
Sep 06, 2018 3.846 3.960 3.808 3.808 300,723 -0.08(-1.96%)
Sep 05, 2018 3.846 3.922 3.808 3.884 304,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.