Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.037 -0.043 (-2.09%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.291	4.291	4.161	4.217	491,061	-0.04(-0.87%)
Sep 28, 2017	4.254	4.291	4.180	4.254	320,058	-0.04(-0.86%)
Sep 27, 2017	4.291	4.321	4.224	4.291	423,062	+0.04(+0.87%)
Sep 26, 2017	4.254	4.328	4.180	4.254	418,845	+0.00(+0.00%)
Sep 25, 2017	4.254	4.328	4.217	4.254	448,985	+0.00(+0.00%)
Sep 22, 2017	4.254	4.291	4.180	4.254	271,296	+0.00(+0.00%)
Sep 21, 2017	4.217	4.254	4.143	4.254	310,627	+0.04(+0.88%)
Sep 20, 2017	4.254	4.291	4.143	4.217	336,905	-0.04(-0.87%)
Sep 19, 2017	4.291	4.313	4.217	4.254	230,441	-0.04(-0.86%)
Sep 18, 2017	4.180	4.328	4.143	4.291	441,358	+0.07(+1.75%)
Sep 15, 2017	4.217	4.217	4.106	4.217	672,178	+0.07(+1.79%)
Sep 14, 2017	4.180	4.180	4.087	4.143	282,940	+0.00(+0.00%)
Sep 13, 2017	3.995	4.161	3.995	4.143	338,957	+0.15(+3.70%)
Sep 12, 2017	3.995	4.050	3.958	3.995	455,165	+0.00(+0.00%)
Sep 11, 2017	3.995	4.032	3.958	3.995	315,369	+0.00(+0.00%)
Sep 08, 2017	4.032	4.032	3.958	3.995	306,587	-0.04(-0.91%)
Sep 07, 2017	4.068	4.068	3.958	4.032	414,607	-0.04(-0.90%)
Sep 06, 2017	4.068	4.105	3.995	4.068	362,073	+0.00(+0.00%)
Sep 05, 2017	4.105	4.160	3.995	4.068	439,190	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices