Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 +0.030 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.753 2.865 2.725 2.774 926,418 +0.00(+0.00%)
Sep 29, 2014 2.760 2.806 2.704 2.774 1,014,725 +0.01(+0.25%)
Sep 26, 2014 2.788 2.788 2.718 2.767 1,399,221 -0.02(-0.75%)
Sep 25, 2014 2.788 2.809 2.690 2.788 740,892 -0.01(-0.50%)
Sep 24, 2014 2.886 2.900 2.718 2.802 855,541 -0.08(-2.91%)
Sep 23, 2014 2.942 2.985 2.865 2.886 590,870 -0.07(-2.37%)
Sep 22, 2014 2.978 3.016 2.956 2.956 318,990 -0.05(-1.63%)
Sep 19, 2014 3.062 3.125 2.978 3.006 912,680 -0.08(-2.50%)
Sep 18, 2014 3.062 3.118 3.041 3.083 938,288 +0.02(+0.69%)
Sep 17, 2014 3.069 3.097 3.020 3.062 619,780 -0.02(-0.68%)
Sep 16, 2014 3.055 3.090 3.034 3.083 842,336 +0.04(+1.15%)
Sep 15, 2014 3.167 3.167 3.009 3.048 787,111 -0.12(-3.76%)
Sep 12, 2014 3.209 3.223 3.111 3.167 547,199 -0.04(-1.31%)
Sep 11, 2014 3.216 3.258 3.160 3.209 552,279 -0.05(-1.40%)
Sep 10, 2014 3.150 3.282 3.143 3.254 1,017,369 +0.18(+5.90%)
Sep 09, 2014 3.178 3.219 3.066 3.073 393,619 -0.13(-3.92%)
Sep 08, 2014 3.108 3.219 3.108 3.199 351,568 +0.06(+2.00%)
Sep 05, 2014 3.094 3.150 3.080 3.136 370,377 +0.02(+0.67%)
Sep 04, 2014 3.219 3.219 3.094 3.115 503,831 -0.09(-2.83%)
Sep 03, 2014 3.178 3.247 3.178 3.205 528,511 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.