Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.883 4.046 3.741 3.998 2,594,608 +0.03(+0.85%)
Sep 27, 2013 3.842 3.978 3.809 3.964 777,176 +0.09(+2.45%)
Sep 26, 2013 3.870 3.876 3.707 3.870 952,009 +0.02(+0.53%)
Sep 25, 2013 3.931 3.958 3.812 3.849 1,288,490 -0.05(-1.39%)
Sep 24, 2013 3.842 3.944 3.707 3.903 1,625,395 +0.08(+2.13%)
Sep 23, 2013 3.544 3.829 3.544 3.822 1,878,237 +0.26(+7.43%)
Sep 20, 2013 3.585 3.599 3.504 3.558 921,892 -0.02(-0.57%)
Sep 19, 2013 3.585 3.612 3.497 3.578 568,598 +0.00(+0.00%)
Sep 18, 2013 3.592 3.646 3.504 3.578 707,960 -0.03(-0.94%)
Sep 17, 2013 3.626 3.653 3.538 3.612 556,401 -0.01(-0.37%)
Sep 16, 2013 3.612 3.666 3.605 3.626 995,457 +0.02(+0.56%)
Sep 13, 2013 3.517 3.612 3.490 3.605 723,717 +0.12(+3.30%)
Sep 12, 2013 3.517 3.578 3.403 3.490 1,275,214 -0.03(-0.77%)
Sep 11, 2013 3.680 3.700 3.510 3.517 1,386,122 -0.18(-4.94%)
Sep 10, 2013 3.660 3.760 3.622 3.700 973,926 +0.07(+2.06%)
Sep 09, 2013 3.578 3.693 3.517 3.626 907,148 +0.05(+1.52%)
Sep 06, 2013 3.653 3.653 3.429 3.571 1,029,815 -0.05(-1.31%)
Sep 05, 2013 3.673 3.741 3.568 3.619 873,103 -0.04(-1.11%)
Sep 04, 2013 3.639 3.690 3.578 3.660 750,416 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.