Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.080 +0.030 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8709	0.8709	0.8333	0.8396	290,183	-0.03(-3.60%)
Sep 27, 2012	0.8709	0.8897	0.8646	0.8709	102,215	+0.00(+0.00%)
Sep 26, 2012	0.8709	0.8772	0.8584	0.8709	128,250	+0.01(+0.72%)
Sep 25, 2012	0.8521	0.9085	0.8521	0.8646	276,506	+0.01(+1.47%)
Sep 24, 2012	0.8396	0.8521	0.7769	0.8521	156,138	+0.02(+2.26%)
Sep 21, 2012	0.8960	0.8960	0.8333	0.8333	549,706	-0.05(-5.67%)
Sep 20, 2012	0.8834	0.9022	0.8709	0.8834	173,316	-0.01(-0.70%)
Sep 19, 2012	0.9022	0.9072	0.8590	0.8897	358,803	-0.01(-0.70%)
Sep 18, 2012	0.8646	0.8960	0.8396	0.8960	221,113	+0.03(+3.62%)
Sep 17, 2012	0.8772	0.8897	0.8396	0.8646	190,199	-0.03(-2.82%)
Sep 14, 2012	0.8521	0.8897	0.8521	0.8897	259,866	+0.04(+4.41%)
Sep 13, 2012	0.8458	0.8584	0.8145	0.8521	264,672	+0.01(+0.74%)
Sep 12, 2012	0.8270	0.8458	0.8145	0.8458	107,632	+0.02(+2.27%)
Sep 11, 2012	0.8396	0.8396	0.8145	0.8270	74,341	-0.01(-0.75%)
Sep 10, 2012	0.8208	0.8458	0.8208	0.8333	104,409	+0.01(+0.76%)
Sep 07, 2012	0.8082	0.8270	0.7957	0.8270	175,895	+0.03(+3.13%)
Sep 06, 2012	0.7832	0.8082	0.7769	0.8020	278,971	+0.03(+3.23%)
Sep 05, 2012	0.7581	0.7832	0.7456	0.7769	195,244	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices