Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.6803	0.6984	0.6081	0.6141	240,248	-0.08(-12.07%)
Sep 29, 2011	0.7104	0.7285	0.6442	0.6984	168,554	+0.01(+0.87%)
Sep 28, 2011	0.7766	0.7766	0.6863	0.6924	76,341	-0.10(-12.21%)
Sep 27, 2011	0.7887	0.8248	0.7345	0.7887	164,457	+0.01(+1.55%)
Sep 26, 2011	0.7225	0.7887	0.6863	0.7766	65,697	+0.06(+8.40%)
Sep 23, 2011	0.6623	0.7285	0.6443	0.7164	143,611	+0.05(+7.21%)
Sep 22, 2011	0.6141	0.7285	0.5900	0.6683	271,626	+0.01(+0.91%)
Sep 21, 2011	0.7044	0.7887	0.6623	0.6623	141,872	-0.03(-4.35%)
Sep 20, 2011	0.6803	0.8248	0.6803	0.6924	219,635	+0.01(+1.77%)
Sep 19, 2011	0.6743	0.7044	0.6743	0.6803	81,767	-0.01(-1.74%)
Sep 16, 2011	0.6863	0.7104	0.6743	0.6924	308,561	+0.01(+1.77%)
Sep 15, 2011	0.7104	0.7104	0.6562	0.6803	125,274	-0.02(-2.59%)
Sep 14, 2011	0.7104	0.7225	0.6803	0.6984	129,192	-0.01(-0.85%)
Sep 13, 2011	0.6261	0.7104	0.6144	0.7044	182,605	+0.09(+14.71%)
Sep 12, 2011	0.6020	0.6623	0.5721	0.6141	145,488	+0.01(+2.00%)
Sep 09, 2011	0.6442	0.6803	0.5960	0.6020	268,603	-0.05(-7.41%)
Sep 08, 2011	0.6442	0.6798	0.6442	0.6502	128,998	+0.00(+0.00%)
Sep 07, 2011	0.6623	0.6683	0.6321	0.6502	275,694	+0.00(+0.00%)
Sep 06, 2011	0.6803	0.6803	0.6382	0.6502	259,673	-0.04(-6.09%)
Sep 02, 2011	0.6863	0.6984	0.6412	0.6924	383,587	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices