Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 +0.030 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.689 5.744 5.533 5.551 312,101 -0.16(-2.74%)
Sep 27, 2007 5.750 5.798 5.665 5.707 423,222 -0.03(-0.52%)
Sep 26, 2007 5.713 5.792 5.611 5.738 338,677 +0.07(+1.17%)
Sep 25, 2007 5.641 5.713 5.581 5.671 203,306 +0.01(+0.11%)
Sep 24, 2007 5.738 5.828 5.647 5.665 304,294 -0.08(-1.47%)
Sep 21, 2007 5.822 5.894 5.744 5.750 711,571 -0.02(-0.42%)
Sep 20, 2007 5.762 5.840 5.719 5.774 480,028 -0.01(-0.10%)
Sep 19, 2007 5.653 5.894 5.653 5.780 638,487 +0.20(+3.56%)
Sep 18, 2007 5.424 5.623 5.382 5.581 601,115 +0.17(+3.23%)
Sep 17, 2007 5.515 5.551 5.364 5.406 1,064,035 -0.11(-2.07%)
Sep 14, 2007 5.455 5.581 5.418 5.521 508,099 +0.01(+0.11%)
Sep 13, 2007 5.533 5.587 5.509 5.515 405,781 +0.01(+0.22%)
Sep 12, 2007 5.533 5.617 5.491 5.503 397,642 -0.04(-0.76%)
Sep 11, 2007 5.551 5.611 5.491 5.545 444,649 +0.02(+0.44%)
Sep 10, 2007 5.768 5.870 5.424 5.521 570,054 +0.04(+0.77%)
Sep 07, 2007 5.455 5.569 5.449 5.479 826,512 -0.06(-1.09%)
Sep 06, 2007 5.611 5.629 5.533 5.539 671,375 -0.07(-1.29%)
Sep 05, 2007 5.497 5.623 5.497 5.611 1,018,523 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.