Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.683 4.744 4.671 4.744 219,660 +0.06(+1.29%)
Sep 29, 2005 4.581 4.701 4.551 4.683 202,240 +0.10(+2.10%)
Sep 28, 2005 4.689 4.713 4.575 4.587 317,047 -0.10(-2.06%)
Sep 27, 2005 4.713 4.713 4.581 4.683 247,200 -0.02(-0.38%)
Sep 26, 2005 4.653 4.744 4.605 4.701 530,403 +0.10(+2.23%)
Sep 23, 2005 4.498 4.599 4.322 4.599 415,098 +0.25(+5.68%)
Sep 22, 2005 4.364 4.418 4.304 4.352 527,583 -0.02(-0.55%)
Sep 21, 2005 4.418 4.448 4.376 4.376 400,000 -0.07(-1.49%)
Sep 20, 2005 4.521 4.563 4.436 4.442 369,142 -0.04(-0.94%)
Sep 19, 2005 4.551 4.581 4.454 4.484 268,602 -0.07(-1.46%)
Sep 16, 2005 4.533 4.581 4.503 4.551 841,976 +0.08(+1.75%)
Sep 15, 2005 4.509 4.521 4.466 4.472 196,101 -0.02(-0.40%)
Sep 14, 2005 4.623 4.641 4.472 4.490 395,687 -0.14(-2.99%)
Sep 13, 2005 4.647 4.659 4.563 4.629 301,286 -0.04(-0.90%)
Sep 12, 2005 4.611 4.720 4.587 4.671 209,540 +0.02(+0.52%)
Sep 09, 2005 4.671 4.683 4.599 4.647 234,591 -0.04(-0.77%)
Sep 08, 2005 4.738 4.738 4.641 4.683 244,878 -0.10(-2.02%)
Sep 07, 2005 4.840 4.840 4.677 4.780 295,147 -0.09(-1.86%)
Sep 06, 2005 4.786 4.888 4.665 4.870 394,857 +0.12(+2.54%)
Sep 02, 2005 4.828 4.840 4.750 4.750 254,168 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.