Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.545 4.636 4.545 4.582 366,083 -0.01(-0.13%)
Sep 29, 2004 4.582 4.636 4.558 4.588 288,349 +0.01(+0.13%)
Sep 28, 2004 4.636 4.642 4.551 4.582 406,944 -0.02(-0.39%)
Sep 27, 2004 4.648 4.648 4.407 4.600 440,662 -0.02(-0.52%)
Sep 24, 2004 4.545 4.654 4.545 4.624 186,530 +0.05(+1.05%)
Sep 23, 2004 4.594 4.666 4.545 4.576 237,688 +0.00(+0.00%)
Sep 22, 2004 4.726 4.726 4.551 4.576 205,631 -0.20(-4.16%)
Sep 21, 2004 4.768 4.786 4.696 4.774 92,351 +0.01(+0.13%)
Sep 20, 2004 4.859 4.865 4.720 4.768 88,032 -0.08(-1.74%)
Sep 17, 2004 4.937 4.937 4.762 4.853 210,780 -0.01(-0.12%)
Sep 16, 2004 4.756 4.859 4.732 4.859 154,638 +0.13(+2.80%)
Sep 15, 2004 4.877 4.877 4.582 4.726 436,011 -0.20(-4.03%)
Sep 14, 2004 4.967 4.967 4.834 4.925 184,869 +0.03(+0.61%)
Sep 13, 2004 4.840 4.937 4.816 4.895 160,286 +0.14(+2.91%)
Sep 10, 2004 4.865 4.877 4.690 4.756 176,231 -0.16(-3.30%)
Sep 09, 2004 4.732 4.919 4.732 4.919 195,499 +0.19(+3.94%)
Sep 08, 2004 4.810 4.889 4.732 4.732 82,551 -0.14(-2.84%)
Sep 07, 2004 4.877 4.955 4.840 4.871 146,500 +0.05(+1.00%)
Sep 03, 2004 4.816 4.925 4.726 4.822 135,371 -0.04(-0.87%)
Sep 02, 2004 4.846 4.871 4.774 4.865 157,794 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.