Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.719 5.822 5.599 5.719 219,251 -0.05(-0.84%)
Sep 29, 2003 5.611 5.810 5.424 5.768 340,338 +0.11(+1.91%)
Sep 26, 2003 5.539 5.689 5.479 5.659 231,875 +0.06(+1.08%)
Sep 25, 2003 5.659 5.677 5.569 5.599 117,100 -0.02(-0.32%)
Sep 24, 2003 5.870 5.900 5.617 5.617 363,924 -0.31(-5.18%)
Sep 23, 2003 5.912 5.912 5.876 5.924 131,551 -0.04(-0.61%)
Sep 22, 2003 5.900 5.990 5.810 5.960 291,172 +0.00(+0.00%)
Sep 19, 2003 5.966 6.039 5.954 5.960 164,770 +0.00(+0.00%)
Sep 18, 2003 5.840 6.057 5.840 5.960 178,391 +0.16(+2.80%)
Sep 17, 2003 5.882 5.882 5.762 5.798 99,161 -0.08(-1.43%)
Sep 16, 2003 5.834 5.882 5.750 5.882 1,477,789 +0.10(+1.77%)
Sep 15, 2003 5.744 5.780 5.719 5.780 222,905 +0.00(+0.00%)
Sep 12, 2003 5.948 5.948 5.762 5.780 250,976 -0.12(-2.04%)
Sep 11, 2003 5.960 5.990 5.804 5.900 127,564 -0.11(-1.90%)
Sep 10, 2003 6.027 6.075 5.912 6.014 198,987 -0.01(-0.20%)
Sep 09, 2003 6.069 6.135 6.027 6.027 189,685 -0.13(-2.15%)
Sep 08, 2003 6.020 6.231 6.020 6.159 728,015 -0.01(-0.10%)
Sep 05, 2003 5.996 6.219 5.906 6.165 288,349 +0.20(+3.43%)
Sep 04, 2003 5.900 5.990 5.858 5.960 191,014 +0.17(+2.91%)
Sep 03, 2003 5.870 5.960 5.792 5.792 248,485 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.