Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.489 7.977 7.351 7.977 406,446 +0.49(+6.51%)
Sep 27, 2002 7.532 7.766 7.417 7.489 279,213 -0.04(-0.56%)
Sep 26, 2002 7.315 7.532 7.315 7.532 337,182 +0.22(+2.96%)
Sep 25, 2002 6.815 7.315 6.803 7.315 236,692 +0.54(+8.00%)
Sep 24, 2002 7.122 7.122 6.677 6.773 253,634 -0.38(-5.30%)
Sep 23, 2002 7.020 7.225 6.954 7.152 104,476 +0.16(+2.24%)
Sep 20, 2002 7.375 7.381 6.990 6.996 82,385 -0.29(-3.97%)
Sep 19, 2002 7.453 7.453 7.014 7.285 350,968 -0.18(-2.42%)
Sep 18, 2002 7.387 7.514 7.315 7.465 187,858 +0.08(+1.06%)
Sep 17, 2002 7.255 7.405 7.176 7.387 421,395 +0.16(+2.25%)
Sep 16, 2002 7.128 7.267 7.128 7.225 33,386 +0.06(+0.84%)
Sep 13, 2002 7.170 7.249 7.014 7.164 116,934 -0.07(-0.92%)
Sep 12, 2002 7.315 7.315 7.176 7.231 113,113 -0.08(-1.15%)
Sep 11, 2002 7.345 7.447 7.285 7.315 152,479 -0.03(-0.41%)
Sep 10, 2002 7.315 7.423 7.225 7.345 119,425 +0.03(+0.41%)
Sep 09, 2002 7.321 7.375 7.134 7.315 137,530 +0.00(+0.00%)
Sep 06, 2002 7.285 7.381 7.231 7.315 192,841 +0.09(+1.25%)
Sep 05, 2002 7.502 7.502 7.074 7.225 1,014,537 -0.22(-2.91%)
Sep 04, 2002 7.164 7.465 7.122 7.441 498,299 +0.33(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.