Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

35.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.370 6.460 6.140 6.400 678,954 -0.14(-2.14%)
Sep 27, 2012 6.310 6.620 6.210 6.540 361,852 +0.26(+4.14%)
Sep 26, 2012 6.360 6.370 6.100 6.280 791,871 -0.05(-0.79%)
Sep 25, 2012 6.780 6.820 6.270 6.330 500,651 -0.39(-5.80%)
Sep 24, 2012 6.700 6.840 6.590 6.720 540,841 -0.05(-0.74%)
Sep 21, 2012 6.450 6.780 6.410 6.770 900,526 +0.44(+6.95%)
Sep 20, 2012 6.390 6.500 6.250 6.330 454,411 -0.13(-2.01%)
Sep 19, 2012 6.590 6.740 6.450 6.460 420,423 -0.12(-1.82%)
Sep 18, 2012 6.710 6.710 6.280 6.580 853,098 -0.22(-3.24%)
Sep 17, 2012 6.620 6.840 6.511 6.800 610,958 +0.16(+2.41%)
Sep 14, 2012 6.300 6.780 6.296 6.640 1,261,421 +0.36(+5.73%)
Sep 13, 2012 6.060 6.400 5.960 6.280 765,983 +0.21(+3.46%)
Sep 12, 2012 5.870 6.140 5.700 6.070 917,098 +0.21(+3.58%)
Sep 11, 2012 5.720 6.000 5.720 5.860 1,183,624 +0.39(+7.13%)
Sep 10, 2012 5.610 5.820 5.450 5.470 499,007 -0.17(-3.01%)
Sep 07, 2012 5.210 5.660 5.000 5.640 2,107,989 +0.54(+10.59%)
Sep 06, 2012 5.070 5.320 5.030 5.100 430,429 +0.05(+0.99%)
Sep 05, 2012 5.200 5.240 5.020 5.050 828,491 -0.13(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.