Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

28.76 -1.01 (-3.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.128	3.309	3.060	3.281	943,334	+0.00(+0.00%)
Sep 27, 2002	3.456	3.456	3.269	3.281	1,176,653	-0.24(-6.91%)
Sep 26, 2002	3.553	3.655	3.490	3.524	196,255	-0.05(-1.27%)
Sep 25, 2002	3.581	3.683	3.490	3.570	791,907	-0.01(-0.16%)
Sep 24, 2002	3.694	3.734	3.575	3.575	16,784,122	-0.16(-4.25%)
Sep 23, 2002	3.796	3.796	3.689	3.734	118,071	-0.28(-7.05%)
Sep 20, 2002	3.915	4.040	3.830	4.017	220,787	+0.14(+3.50%)
Sep 19, 2002	4.080	4.080	3.870	3.881	645,773	-0.18(-4.46%)
Sep 18, 2002	4.108	4.216	4.034	4.063	5,435,867	-0.16(-3.76%)
Sep 17, 2002	4.391	4.442	4.221	4.221	322,622	-0.16(-3.75%)
Sep 16, 2002	4.465	4.465	4.386	4.386	238,613	-0.18(-3.85%)
Sep 13, 2002	4.522	4.618	4.454	4.561	9,177	-0.03(-0.62%)
Sep 12, 2002	4.607	4.607	4.476	4.590	165,723	-0.04(-0.86%)
Sep 11, 2002	4.601	4.646	4.544	4.629	1,002,988	+0.21(+4.74%)
Sep 10, 2002	4.556	4.556	4.420	4.420	115,247	-0.02(-0.51%)
Sep 09, 2002	4.306	4.465	4.267	4.442	27,179	+0.18(+4.12%)
Sep 06, 2002	4.318	4.318	4.216	4.267	25,237	+0.09(+2.17%)
Sep 05, 2002	4.465	4.465	4.176	4.176	13,942	-0.23(-5.15%)
Sep 04, 2002	4.442	4.442	4.318	4.403	28,591	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices