Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 1000 Ishares ETF (NY: IWB )

312.24 -5.92 (-1.86%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.17	54.29	54.08	54.11	170,877	-0.09(-0.17%)
Sep 28, 2006	54.20	54.30	54.00	54.20	491,405	-0.01(-0.01%)
Sep 27, 2006	54.16	54.27	54.02	54.21	730,633	+0.05(+0.10%)
Sep 26, 2006	53.73	54.16	53.71	54.16	138,704	+0.22(+0.42%)
Sep 25, 2006	53.71	54.05	53.35	53.93	115,342	+0.41(+0.77%)
Sep 22, 2006	53.68	53.68	53.33	53.52	724,359	-0.16(-0.29%)
Sep 21, 2006	54.03	54.08	53.55	53.68	126,956	-0.28(-0.51%)
Sep 20, 2006	53.90	54.07	53.77	53.96	73,156	+0.31(+0.59%)
Sep 19, 2006	53.75	53.87	53.37	53.64	220,671	-0.09(-0.17%)
Sep 18, 2006	53.79	53.95	53.60	53.73	428,260	+0.04(+0.07%)
Sep 15, 2006	53.90	53.93	53.66	53.69	427,860	+0.05(+0.10%)
Sep 14, 2006	53.59	53.68	53.50	53.64	322,931	-0.05(-0.10%)
Sep 13, 2006	53.36	53.75	53.33	53.69	141,107	+0.24(+0.45%)
Sep 12, 2006	52.97	53.50	52.93	53.45	100,790	+0.55(+1.03%)
Sep 11, 2006	52.53	53.00	52.53	52.91	206,387	+0.07(+0.14%)
Sep 08, 2006	52.73	52.92	52.68	52.83	140,172	+0.18(+0.34%)
Sep 07, 2006	52.74	52.91	52.62	52.65	191,168	-0.23(-0.44%)
Sep 06, 2006	53.29	53.29	52.88	52.88	266,595	-0.58(-1.08%)
Sep 05, 2006	53.39	53.52	53.24	53.46	224,009	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices