Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.105 6.105 6.028 6.099 398,551 -0.01(-0.15%)
Sep 27, 2012 6.146 6.201 6.109 6.109 311,766 -0.04(-0.70%)
Sep 26, 2012 6.198 6.198 6.065 6.152 311,410 -0.02(-0.35%)
Sep 25, 2012 6.442 6.442 6.170 6.173 450,800 -0.20(-3.15%)
Sep 24, 2012 6.288 6.387 6.257 6.374 1,041,966 +0.05(+0.73%)
Sep 21, 2012 5.939 6.334 5.880 6.328 3,307,031 +0.40(+6.83%)
Sep 20, 2012 5.688 5.923 5.682 5.923 489,301 +0.19(+3.40%)
Sep 19, 2012 5.769 5.784 5.636 5.729 541,809 -0.05(-0.91%)
Sep 18, 2012 5.793 5.827 5.753 5.781 193,319 -0.06(-1.11%)
Sep 17, 2012 5.790 5.861 5.704 5.846 201,775 +0.05(+0.80%)
Sep 14, 2012 5.830 5.868 5.790 5.800 417,581 +0.00(+0.00%)
Sep 13, 2012 5.790 5.883 5.766 5.800 298,506 -0.01(-0.21%)
Sep 12, 2012 5.763 6.081 5.725 5.812 1,943,489 +0.06(+1.02%)
Sep 11, 2012 5.719 5.789 5.719 5.753 115,071 +0.01(+0.16%)
Sep 10, 2012 5.756 5.793 5.698 5.744 218,129 -0.02(-0.43%)
Sep 07, 2012 5.639 5.775 5.630 5.769 349,118 +0.12(+2.13%)
Sep 06, 2012 5.670 5.769 5.645 5.648 299,713 -0.01(-0.11%)
Sep 05, 2012 5.549 5.695 5.549 5.654 371,113 +0.11(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.